DCE Daily Rates Update ( Time: 20:12) - 22 MAYV2024
22 May 2024 7:15 pm
The Dalian Commodity Exchange (DCE)
05/22/2024
20:12:00
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7670
30
0.39
7650
7698
7618
7640
621716
582927
PALMOLEIN JUN24
7734
8
0.10
7726
7766
7696
7726
891
1391
SOYMEAL SEP24
3606
12
0.33
3614
3628
3585
3594
1352672
2296533
SOYMEAL JUL24
3502
4
0.11
3510
3523
3484
3498
51028
113490
SOYOIL SEP24
8078
64
0.79
8024
8098
8014
8014
517936
788813
SOYOIL JUL24
7994
52
0.65
7968
8014
7940
7942
5290
16454
SOYBEANONE SEP24
4660
10
0.21
4660
4679
4652
4650
31260
46321
SOYBEANONE JUL24
4673
15
0.32
4674
4691
4664
4658
72857
109396
The Dalian Commodity Exchange (DCE)
05/22/2024
19:15:48
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7666
26
0.34
7650
7698
7638
7640
621716
589408
PALMOLEIN JUN24
7732
6
0.08
7726
7766
7726
7726
891
1393
SOYMEAL SEP24
3612
18
0.50
3614
3628
3609
3594
1352672
2305907
SOYMEAL JUL24
3509
11
0.31
3510
3523
3507
3498
51028
115168
SOYOIL SEP24
8060
46
0.57
8024
8098
8022
8014
517936
792837
SOYOIL JUL24
7984
42
0.53
7968
8014
7950
7942
5290
16445
SOYBEANONE SEP24
4673
23
0.49
4660
4679
4656
4650
31260
46765
SOYBEANONE JUL24
4685
27
0.58
4674
4691
4668
4658
72857
111073
Copyright © CC Commodity Info Services LLP. All rights reserved.