DCE Daily Rates Update ( Time: 20:19 ) - 10 MAY 2024 10 May 2024 7:26 pm   0 Comments  |   Post Comment  |  Font Size A A A  The Dalian Commodity Exchange (DCE) 05/10/2024 20:18:53 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN SEP24 7306 -20 -0.27 7300 7314 7270 7326 739938 574570 PALMOLEIN MAY24 7622 -68 -0.89 7666 7700 7520 7690 81 1348 SOYMEAL MAY24 3411 0 0.00 3411 3411 3411 3411 8 2983 SOYMEAL SEP24 3535 -1 -0.03 3524 3542 3520 3536 2077547 2275690 SOYOIL SEP24 7586 -24 -0.32 7570 7592 7562 7610 557160 769405 SOYOIL MAY24 7518 -212 -2.82 7700 7700 7328 7730 10 2041 SOYBEANONE MAY24 4645 -60 -1.29 4661 4661 4640 4705 137 654 SOYBEANONE SEP24 4587 -35 -0.76 4595 4595 4577 4622 32267 41653 The Dalian Commodity Exchange (DCE) 05/10/2024 19:25:57 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN SEP24 7282 -44 -0.60 7300 7306 7274 7326 739938 577403 PALMOLEIN MAY24 7622 -68 -0.89 7666 7700 7520 7690 81 1348 SOYMEAL MAY24 3411 0 0.00 3411 3411 3411 3411 8 2983 SOYMEAL SEP24 3535 -1 -0.03 3524 3542 3520 3536 2077547 2277010 SOYOIL SEP24 7576 -34 -0.45 7570 7590 7562 7610 557160 770452 SOYOIL MAY24 7518 -212 -2.82 7700 7700 7328 7730 10 2041 SOYBEANONE MAY24 4645 -60 -1.29 4661 4661 4640 4705 137 654 SOYBEANONE SEP24 4584 -38 -0.83 4595 4595 4577 4622 32267 41480   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Strategie Grains Lowers EU 2024 Oilseed Production Fore... CBOT Soy Oil Rallies on Fund Short Covering and Firm Cr... Malaysian Palm Oil Futures Extend Gains on Production C... CBOT CLOSE:01-July-2024 DCE Oil Complex Evening Closing - 01 JULY 2024 more Top 5 News Centre to support maize, soybean promotion in Chhattisg... CNF Chennai Port Burma Prices In $ - 02 Jul 2024 Strategie Grains Lowers EU 2024 Oilseed Production Fore... NCDEX Stock position of commodities at NCCL approved wa... Market Snapshot MCX - NCDEX Top 5 Special Reports Weekly: ICE Cotton Futures Plunge Amidst Growing Planti... Weekly: ICE Sugar Futures Surge on Production Concerns ... USDA Stock and Acreage Report: June 2024 Highlights US soybean net sales for June 14-20 at 282,900 MT, down... US cotton net export sales for June 14-20 at 90,600 RB,...