For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
05/06/2024
19:45:54
COTTON MAY24
77.46
-0.60
78.06
79.84
76.51
78.06
31803
103572
COTTON DEC24
75.69
-0.28
76.25
77.37
74.95
75.97
17905
81379
COTTON MAR25
77.17
-0.19
77.65
78.57
76.5
77.36
4049
14800
Zhengzhou Commodity Exchange (ZCE)
05/06/2024
19:31:29
COTTON SEP24
15275
-50
15150
15290
15150
15325
2641
35855
COTTON JUL24
15385
-35
15395
15395
15330
15420
10104
47169
COTTON SEP24
15535
-40
15510
15545
15475
15575
93481
535657
YARN SEP24
20195
70
20125
20195
20125
20125
25
605
YARN SEP24
21090
-10
21025
21100
21025
21100
488
2759
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
Rate this story
Rated
0.0
Comment :
Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.